Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00009500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.06 | 0.90 | 1.23 | -0.83 | -43.92% | 336 | 625 | 124.22% |
CGC240517C00009500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.32 | 1.26 | 1.43 | -0.71 | -34.98% | 306 | 272 | 125.39% |
CGC240524C00009500 | 2024-05-02 9:35AM EDT | 2024-05-24 | 3.15 | 1.28 | 1.63 | 0.00 | - | 10 | 70 | 113.67% |
CGC240531C00009500 | 2024-05-03 3:14PM EDT | 2024-05-31 | 1.48 | 1.21 | 1.83 | -1.02 | -40.80% | 3 | 36 | 104.10% |
CGC240607C00009500 | 2024-05-03 3:29PM EDT | 2024-06-07 | 1.58 | 1.37 | 1.75 | -1.20 | -43.17% | 6 | 3 | 96.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00009500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.58 | 0.56 | 0.61 | -0.17 | -22.67% | 279 | 178 | 180.08% |
CGC240517P00009500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 1.07 | 1.05 | 1.11 | -0.19 | -15.08% | 201 | 325 | 192.19% |
CGC240524P00009500 | 2024-05-03 10:07AM EDT | 2024-05-24 | 1.45 | 1.44 | 1.69 | +0.05 | +3.57% | 48 | 13 | 209.77% |