Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.621,60 -775,65 (-1,28%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 8,498 | 4,141 | 2024-04-26 | 0.16 | -0.32 | -66.67% | 2,149 | 2,216 |
| 0.53 | +0.06 | +12.77% | 906 | 1,034 | 2024-05-03 | 0.92 | -0.14 | -13.21% | 607 | 602 |
| 0.71 | +0.02 | +2.90% | 339 | 393 | 2024-05-10 | 1.32 | -0.16 | -10.81% | 20 | 246 |
| 0.77 | -0.03 | -3.75% | 435 | 2,151 | 2024-05-17 | 1.61 | -0.07 | -4.17% | 300 | 4,122 |
| 0.90 | -0.14 | -13.46% | 40 | 78 | 2024-05-24 | 1.60 | -0.45 | -21.95% | 2 | 9 |
| 0.93 | -0.12 | -11.43% | 19 | 59 | 2024-05-31 | 2.81 | 0.00 | - | 20 | 1 |
| 1.05 | -0.05 | -4.55% | 711 | 1,642 | 2024-06-21 | 2.44 | -0.24 | -8.96% | 201 | 89 |
| 1.20 | +0.04 | +3.45% | 86 | 596 | 2024-07-19 | 3.10 | +0.06 | +1.97% | 230 | 274 |
| 1.55 | -0.17 | -9.88% | 5 | 68 | 2024-10-18 | 4.10 | 0.00 | - | 3 | 31 |
| 1.64 | 0.00 | - | 9 | 39 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 3 |
| 1.93 | -0.04 | -2.03% | 11 | 49 | 2024-12-20 | 4.54 | 0.00 | - | 3 | 4 |
