Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.259,11 +173,31 (+0,46%) Gold
2.346,90 +4,40 (+0,19%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.386,62 -519,57 (-0,87%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Strike:8.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.36 | +105.88% | 593 | 2,761 | 2024-04-26 | 0.01 | -0.16 | -94.12% | 316 | 2,501 |
| 1.09 | +0.30 | +37.97% | 204 | 427 | 2024-05-03 | 0.57 | -0.20 | -25.97% | 119 | 416 |
| 1.51 | +0.70 | +86.42% | 12 | 176 | 2024-05-10 | 0.90 | -0.25 | -21.74% | 16 | 0 |
| 1.80 | +0.64 | +55.17% | 2 | 33 | 2024-05-24 | 1.42 | -1.44 | -50.35% | 4 | 19 |
| 1.75 | +0.52 | +42.28% | 3 | 81 | 2024-05-31 | - | - | - | - | - |
