Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.48 | -0.96 | -39.34% | 5 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 59 | 608 |
1.45 | -0.88 | -37.77% | 15 | 5 | 2024-05-17 | 0.12 | +0.04 | +50.00% | 181 | 1,100 |
1.67 | -0.03 | -1.76% | 5 | 121 | 2024-05-24 | 0.34 | +0.11 | +47.83% | 25 | 87 |
1.70 | -0.40 | -19.05% | 13 | 42 | 2024-05-31 | 0.55 | -0.20 | -26.67% | 3 | 88 |
3.85 | 0.00 | - | - | 9 | 2024-06-07 | 0.66 | 0.00 | - | 2 | 35 |
1.97 | 0.00 | - | - | 2 | 2024-06-14 | 0.75 | +0.14 | +22.95% | 1 | 16 |