Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.459,04 -1.847,89 (-3,17%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00006000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 2.84 | 2.90 | 3.20 | -0.55 | -16.22% | 391 | 935 | 50.00% |
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.32 | 2.84 | 3.20 | 0.00 | - | - | 0 | 178.13% |
| CGC240607C00006000 | 2024-05-01 9:42AM EDT | 2024-06-07 | 6.25 | 2.71 | 3.95 | 0.00 | - | 5 | 0 | 154.69% |
| CGC240621C00006000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 3.50 | 2.71 | 3.35 | 0.00 | - | 24 | 12 | 129.49% |
| CGC240719C00006000 | 2024-05-09 9:44AM EDT | 2024-07-19 | 3.19 | 2.69 | 3.30 | 0.00 | - | 2 | 76 | 93.95% |
| CGC241018C00006000 | 2024-05-10 10:26AM EDT | 2024-10-18 | 3.15 | 2.63 | 3.50 | -0.85 | -21.25% | 20 | 1,289 | 77.54% |
| CGC241115C00006000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 4.60 | 2.62 | 3.20 | 0.00 | - | 10 | 3 | 48.44% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.60 | 2.62 | 3.40 | 0.00 | - | 3 | 13 | 59.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00006000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 190 | 1,899 | 165.63% |
| CGC240524P00006000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | 0.00 | - | 665 | 231 | 142.97% |
| CGC240531P00006000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.16 | -0.05 | -27.78% | 1 | 39 | 141.41% |
| CGC240607P00006000 | 2024-05-10 1:09PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.28 | 0.00 | - | 1 | 130 | 144.53% |
| CGC240614P00006000 | 2024-05-10 10:15AM EDT | 2024-06-14 | 0.26 | 0.28 | 0.33 | +0.02 | +8.33% | 1 | 122 | 142.58% |
| CGC240621P00006000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.40 | +0.12 | +44.44% | 4 | 1,620 | 141.80% |
| CGC240628P00006000 | 2024-05-10 11:11AM EDT | 2024-06-28 | 0.40 | 0.43 | 0.64 | -0.10 | -20.00% | 2 | 1 | 151.76% |
| CGC240719P00006000 | 2024-05-10 3:10PM EDT | 2024-07-19 | 0.76 | 0.69 | 0.77 | +0.16 | +26.67% | 25 | 5,604 | 147.07% |
| CGC241018P00006000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.58 | 0.00 | - | 13 | 120 | 145.31% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 1.74 | 2.43 | 0.00 | - | 20 | 20 | 169.24% |
| CGC241220P00006000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.27 | 1.82 | 2.00 | 0.00 | - | 1 | 30 | 145.80% |
