Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.515,77 +128,01 (+0,32%) Gold
2.370,10 +29,80 (+1,27%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.304,59 -1.582,95 (-2,73%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:5.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 337 |
| 5.03 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 385 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 36 |
| 2.49 | 0.00 | - | - | 0 | 2024-05-31 | 0.61 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.15 | -57.69% | 10 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 11 | 61 |
| 5.20 | 0.00 | - | 120 | 159 | 2024-07-19 | 0.55 | -0.01 | -1.79% | 2 | 575 |
| 5.14 | 0.00 | - | 3 | 652 | 2024-10-18 | 1.60 | 0.00 | - | 8 | 9 |
| 5.45 | 0.00 | - | 1 | 324 | 2025-01-17 | 1.59 | -0.62 | -28.05% | 5 | 464 |
| 3.60 | -0.75 | -17.24% | 2 | 79 | 2026-01-16 | 2.75 | -0.05 | -1.79% | 1 | 357 |
