Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
53.879,51 -2.336,96 (-4,16%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 2024-05-03 | 2.60 | 5.70 | 6.15 | 0.00 | - | 10 | 0 | 631.25% |
| CGC240510C00005500 | 2024-04-26 1:26PM EDT | 2024-05-10 | 3.65 | 5.75 | 6.30 | 0.00 | - | 24 | 0 | 278.13% |
| CGC240517C00005500 | 2024-04-30 2:36PM EDT | 2024-05-17 | 6.25 | 5.80 | 6.15 | 0.00 | - | 8 | 25 | 179.69% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 5.70 | 7.00 | 0.00 | - | - | 0 | 240.63% |
| CGC240719C00005500 | 2024-04-30 3:41PM EDT | 2024-07-19 | 8.61 | 5.55 | 6.45 | 0.00 | - | 59 | 139 | 91.41% |
| CGC241018C00005500 | 2024-04-26 10:18AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.50 | 0.00 | - | 5 | 655 | 62.50% |
| CGC250117C00005500 | 2024-05-01 9:57AM EDT | 2025-01-17 | 6.50 | 5.50 | 6.55 | -1.88 | -22.43% | 6 | 653 | 54.30% |
| CGC260116C00005500 | 2024-05-01 9:54AM EDT | 2026-01-16 | 6.20 | 5.20 | 6.85 | -2.00 | -24.39% | 5 | 209 | 73.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00005500 | 2024-05-01 10:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 113 | 356.25% |
| CGC240510P00005500 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.17 | 0.00 | - | 6 | 325 | 278.13% |
| CGC240517P00005500 | 2024-05-01 12:19PM EDT | 2024-05-17 | 0.17 | 0.04 | 0.09 | +0.09 | +112.50% | 42 | 366 | 201.56% |
| CGC240524P00005500 | 2024-04-30 9:53AM EDT | 2024-05-24 | 0.28 | 0.02 | 0.39 | 0.00 | - | 2 | 29 | 221.88% |
| CGC240531P00005500 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.26 | 0.12 | 0.30 | +0.11 | +73.33% | 3 | 18 | 196.48% |
| CGC240719P00005500 | 2024-05-01 11:54AM EDT | 2024-07-19 | 0.75 | 0.62 | 0.72 | +0.25 | +50.00% | 40 | 569 | 179.69% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 1.33 | 1.72 | 0.00 | - | 8 | 9 | 181.45% |
| CGC250117P00005500 | 2024-05-01 2:12PM EDT | 2025-01-17 | 2.20 | 1.88 | 2.38 | +0.27 | +13.99% | 5 | 512 | 179.59% |
| CGC260116P00005500 | 2024-04-30 3:46PM EDT | 2026-01-16 | 3.00 | 2.80 | 3.35 | 0.00 | - | 2 | 359 | 152.93% |
