CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:5.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721C00005500 | 2023-04-24 11:10AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 344 | 237.50% |
| CGC230915C00005500 | 2023-06-01 12:05PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 5 | 394 | 171.88% |
| CGC231020C00005500 | 2023-05-01 11:01AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 33 | 439 | 206.25% |
| CGC240119C00005500 | 2023-06-01 3:30PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 2 | 4,618 | 131.25% |
| CGC250117C00005500 | 2023-06-01 12:41PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.11 | -0.01 | -11.11% | 2 | 716 | 106.64% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721P00005500 | 2023-05-25 12:00PM EDT | 2023-07-21 | 4.55 | 4.55 | 4.95 | 0.00 | - | 1 | 4 | 354.69% |
| CGC230915P00005500 | 2023-04-19 11:35AM EDT | 2023-09-15 | 4.10 | 4.40 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
| CGC231020P00005500 | 2023-05-11 10:25AM EDT | 2023-10-20 | 4.30 | 4.55 | 5.10 | 0.00 | - | 2 | 24 | 254.69% |
| CGC240119P00005500 | 2023-04-05 9:34AM EDT | 2024-01-19 | 4.00 | 3.95 | 4.60 | 0.00 | - | 1 | 140 | 0.00% |
| CGC250117P00005500 | 2023-04-03 12:30PM EDT | 2025-01-17 | 4.07 | 4.30 | 4.45 | 0.00 | - | 50 | 55 | 0.00% |
