Deutsche Märkte geschlossen
DAX
18.483,41 +53,36 (+0,29%) Euro Stoxx 50
5.038,47 +22,37 (+0,45%) Dow Jones 30
38.960,34 +76,08 (+0,20%) Gold
2.326,40 +2,20 (+0,09%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.903,94 -1.421,85 (-2,40%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:5.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 356 |
| 8.80 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.04 | +0.03 | +300.00% | 35 | 864 |
| 5.15 | 0.00 | - | 25 | 25 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 10 | 13 |
| 7.50 | 0.00 | - | - | 0 | 2024-06-07 | 0.13 | 0.00 | - | 8 | 9 |
| 5.49 | 0.00 | - | 16 | 2 | 2024-06-21 | 0.22 | 0.00 | - | 43 | 407 |
| 6.01 | 0.00 | - | 22 | 552 | 2024-07-19 | 0.35 | 0.00 | - | 24 | 1,745 |
| 5.14 | 0.00 | - | 12 | 140 | 2024-10-18 | 0.94 | 0.00 | - | 100 | 151 |
| 4.25 | -1.65 | -27.97% | 1 | 1 | 2024-11-15 | 1.30 | 0.00 | - | 20 | 49 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.45 | 0.00 | - | 10 | 116 |
| 4.76 | 0.00 | - | 200 | 1,023 | 2025-01-17 | 1.37 | 0.00 | - | 11 | 252 |
| 5.00 | 0.00 | - | 5 | 452 | 2026-01-16 | 2.44 | 0.00 | - | 9 | 395 |
