Deutsche Märkte schließen in 35 Minuten
DAX
18.175,41 +258,13 (+1,44%) Euro Stoxx 50
5.013,56 +74,55 (+1,51%) Dow Jones 30
38.209,22 +123,42 (+0,32%) Gold
2.344,30 +1,80 (+0,08%) EUR/USD
1,0683 -0,0050 (-0,47%) Bitcoin EUR
59.796,55 +596,10 (+1,01%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Strike:4.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 3 | 3 |
| 4.70 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | - | 1 |
| 4.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.14 | -0.08 | -36.36% | 5 | 61 |
| 6.15 | +1.15 | +23.00% | 1 | 96 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 197 |
| 3.00 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.00 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 2024-12-20 | 1.10 | 0.00 | - | 21 | 16 |
| 6.00 | +0.90 | +17.65% | 1 | 60 | 2025-01-17 | 1.19 | 0.00 | - | 100 | 527 |
| 3.80 | 0.00 | - | 2 | 80 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 25 |
