CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:4.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721C00004000 | 2023-06-06 1:55PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 3,879 | 250.00% |
| CGC230915C00004000 | 2023-05-18 9:34AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 1,041 | 190.63% |
| CGC231020C00004000 | 2023-05-19 10:30AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 4 | 949 | 179.69% |
| CGC240119C00004000 | 2023-06-05 3:41PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.08 | +0.02 | +50.00% | 20 | 4,268 | 135.94% |
| CGC250117C00004000 | 2023-06-06 9:30AM EDT | 2025-01-17 | 0.10 | 0.04 | 0.16 | 0.00 | - | 75 | 1,670 | 105.86% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230616P00004000 | 2023-05-30 10:31AM EDT | 2023-06-16 | 3.11 | 3.20 | 3.40 | 0.00 | - | 7 | 19 | 643.75% |
| CGC230721P00004000 | 2023-06-05 10:31AM EDT | 2023-07-21 | 3.20 | 3.15 | 5.20 | 0.00 | - | 1 | 87 | 0.00% |
| CGC230915P00004000 | 2023-05-04 10:00AM EDT | 2023-09-15 | 2.84 | 3.15 | 3.30 | 0.00 | - | 1 | 244 | 203.13% |
| CGC231020P00004000 | 2023-05-12 12:05PM EDT | 2023-10-20 | 3.00 | 3.15 | 5.20 | 0.00 | - | 2 | 16 | 0.00% |
| CGC240119P00004000 | 2023-05-26 11:20AM EDT | 2024-01-19 | 3.18 | 3.20 | 4.30 | 0.00 | - | 2 | 285 | 353.91% |
| CGC250117P00004000 | 2023-05-03 1:56PM EDT | 2025-01-17 | 2.94 | 3.10 | 3.30 | 0.00 | - | 7 | 66 | 83.59% |
