Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.241,42 +155,62 (+0,41%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.406,06 -497,58 (-0,83%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:4.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00004000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 3.64 | 5.20 | 6.00 | 0.00 | - | 20 | 0 | 1,546.88% |
| CGC240503C00004000 | 2024-04-04 9:36AM EDT | 2024-05-03 | 5.80 | 4.95 | 6.50 | 0.00 | - | 2 | 0 | 608.59% |
| CGC240517C00004000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 4.70 | 5.00 | 5.40 | 0.00 | - | 2 | 6 | 259.38% |
| CGC240621C00004000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 4.15 | 5.10 | 5.65 | 0.00 | - | 3 | 0 | 154.30% |
| CGC240719C00004000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 6.15 | 5.00 | 5.80 | +1.15 | +23.00% | 1 | 96 | 132.03% |
| CGC241018C00004000 | 2024-04-15 3:10PM EDT | 2024-10-18 | 3.00 | 4.95 | 5.50 | 0.00 | - | 4 | 5 | 105.08% |
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 4.95 | 5.70 | 0.00 | - | 2 | 0 | 73.44% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 5.00 | 6.00 | 0.00 | - | - | 1 | 90.04% |
| CGC250117C00004000 | 2024-04-26 10:11AM EDT | 2025-01-17 | 6.00 | 4.75 | 5.60 | +0.90 | +17.65% | 1 | 60 | 94.73% |
| CGC260116C00004000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 3.80 | 3.85 | 6.00 | 0.00 | - | 2 | 80 | 82.42% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00004000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 650.00% |
| CGC240503P00004000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 30 | 231.25% |
| CGC240510P00004000 | 2024-04-16 11:16AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 203.13% |
| CGC240517P00004000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 3 | 243 | 168.75% |
| CGC240524P00004000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.71 | 0.00 | - | 2 | 20 | 284.38% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.71 | 0.00 | - | - | 1 | 255.47% |
| CGC240621P00004000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.17 | -0.08 | -36.36% | 5 | 61 | 154.30% |
| CGC240719P00004000 | 2024-04-09 11:05AM EDT | 2024-07-19 | 0.48 | 0.26 | 0.69 | 0.00 | - | 1 | 197 | 184.38% |
| CGC241018P00004000 | 2024-04-18 11:36AM EDT | 2024-10-18 | 1.00 | 0.74 | 0.81 | 0.00 | - | 10 | 0 | 157.03% |
| CGC241220P00004000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 1.10 | 1.03 | 1.39 | 0.00 | - | 21 | 16 | 168.75% |
| CGC250117P00004000 | 2024-04-23 1:37PM EDT | 2025-01-17 | 1.19 | 1.14 | 1.23 | 0.00 | - | 100 | 527 | 157.81% |
| CGC260116P00004000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 2.17 | 1.30 | 2.20 | 0.00 | - | 1 | 25 | 130.37% |
