Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.040,43 +123,15 (+0,69%) Euro Stoxx 50
4.972,00 +32,99 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,00 +16,50 (+0,70%) EUR/USD
1,0746 +0,0013 (+0,12%) Bitcoin EUR
59.973,22 +297,30 (+0,50%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00003500 | 2024-04-18 9:45AM EDT | 2024-04-26 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00003500 | 2024-04-23 3:43PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CGC241018C00003500 | 2024-04-02 2:15PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00003500 | 2024-04-25 3:11PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| CGC260116C00003500 | 2024-04-23 10:58AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00003500 | 2024-04-12 10:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240503P00003500 | 2024-04-23 12:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240517P00003500 | 2024-04-23 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| CGC240531P00003500 | 2024-04-22 9:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| CGC240719P00003500 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241018P00003500 | 2024-04-05 12:40PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC250117P00003500 | 2024-04-18 1:41PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC260116P00003500 | 2024-04-12 11:37AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
