CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:3.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721C00003500 | 2023-05-30 2:24PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 991 | 256.25% |
| CGC230915C00003500 | 2023-05-30 2:22PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 5,777 | 179.69% |
| CGC231020C00003500 | 2023-06-01 9:30AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 546 | 170.31% |
| CGC240119C00003500 | 2023-06-02 9:30AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 8,327 | 125.00% |
| CGC250117C00003500 | 2023-06-06 10:06AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 1 | 1,018 | 102.73% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230623P00003500 | 2023-05-19 1:53PM EDT | 2023-06-23 | 2.44 | 2.44 | 5.05 | 0.00 | - | 2 | 26 | 0.00% |
| CGC230721P00003500 | 2023-05-18 10:32AM EDT | 2023-07-21 | 2.56 | 2.67 | 3.35 | 0.00 | - | 10 | 168 | 512.50% |
| CGC230915P00003500 | 2023-04-21 12:13PM EDT | 2023-09-15 | 2.20 | 2.38 | 2.52 | 0.00 | - | 8 | 1,831 | 0.00% |
| CGC231020P00003500 | 2023-03-07 10:33AM EDT | 2023-10-20 | 1.78 | 2.05 | 2.12 | 0.00 | - | 2 | 288 | 0.00% |
| CGC240119P00003500 | 2023-06-06 3:20PM EDT | 2024-01-19 | 2.76 | 2.72 | 2.89 | +0.06 | +2.22% | 3 | 3,601 | 131.25% |
| CGC250117P00003500 | 2023-05-31 11:56AM EDT | 2025-01-17 | 2.80 | 2.68 | 3.05 | 0.00 | - | 20 | 212 | 102.73% |
