Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.151,45 +2.096,65 (+3,67%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 78 | 591 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 377 | 398 | 2024-05-17 | - | - | - | - | - |
| 0.07 | -0.15 | -68.18% | 1 | 113 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 350 | 157 | 2024-06-21 | 12.36 | +2.01 | +19.42% | 351 | 10 |
| 0.29 | -0.16 | -35.56% | 39 | 3,084 | 2024-07-19 | 12.95 | +0.95 | +7.92% | 1 | 127 |
| 0.67 | +0.12 | +21.82% | 21 | 274 | 2024-10-18 | 14.45 | 0.00 | - | 102 | 105 |
| 0.71 | 0.00 | - | 66 | 288 | 2024-11-15 | 14.95 | 0.00 | - | 4 | 44 |
| 0.55 | -0.07 | -11.29% | 4 | 43 | 2024-12-20 | 15.10 | 0.00 | - | 10 | 3 |
