Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.046,61 +1.280,44 (+2,38%) CMC Crypto 200
1.269,96 -0,78 (-0,06%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00021000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 573 | 2,960 | 581.25% |
| CGC240510C00021000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.18 | -0.03 | -30.00% | 266 | 415 | 276.56% |
| CGC240517C00021000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.11 | -61.11% | 204 | 438 | 186.72% |
| CGC240524C00021000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.22 | 0.12 | 0.39 | 0.00 | - | 3 | 113 | 203.91% |
| CGC240621C00021000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.27 | +0.02 | +6.06% | 101 | 222 | 132.42% |
| CGC240719C00021000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 0.45 | 0.27 | 0.33 | +0.10 | +28.57% | 10 | 3,084 | 112.70% |
| CGC241018C00021000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 0.55 | 0.38 | 0.68 | -0.10 | -15.38% | 16 | 283 | 89.75% |
| CGC241115C00021000 | 2024-05-01 12:52PM EDT | 2024-11-15 | 0.71 | 0.21 | 0.67 | 0.00 | - | 66 | 288 | 78.61% |
| CGC241220C00021000 | 2024-05-01 12:04PM EDT | 2024-12-20 | 0.62 | 0.55 | 0.73 | 0.00 | - | 30 | 43 | 81.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00021000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 9.18 | 10.45 | 10.80 | -0.57 | -5.85% | 2 | 627 | 834.38% |
| CGC240621P00021000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 10.35 | 12.25 | 13.00 | 0.00 | - | 6 | 10 | 272.27% |
| CGC240719P00021000 | 2024-04-30 3:31PM EDT | 2024-07-19 | 12.00 | 13.15 | 13.80 | 0.00 | - | 459 | 127 | 262.79% |
| CGC241018P00021000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 14.45 | 14.10 | 14.95 | 0.00 | - | 102 | 105 | 216.41% |
| CGC241115P00021000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 14.95 | 14.45 | 15.40 | 0.00 | - | 4 | 44 | 214.26% |
| CGC241220P00021000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 15.10 | 14.70 | 15.85 | 0.00 | - | 10 | 3 | 208.89% |
