Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.663,41 +3.597,73 (+6,53%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 306 | 358 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 122 | 1,125 | 2024-05-17 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 97 | 1,460 | 2024-06-21 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 45 | 1,537 | 2024-07-19 | 12.10 | 0.00 | - | 2 | 255 |
| 0.42 | -0.22 | -34.38% | 312 | 367 | 2024-10-18 | 13.80 | 0.00 | - | 1 | 122 |
| 0.76 | 0.00 | - | 1 | 44 | 2024-11-15 | 13.75 | 0.00 | - | 6 | 2 |
| 0.58 | -0.19 | -24.68% | 1,116 | 40 | 2024-12-20 | - | - | - | - | - |
| 0.63 | -0.12 | -16.00% | 2,415 | 874 | 2025-01-17 | 14.81 | 0.00 | - | 6 | 50 |
| 0.79 | -0.47 | -37.30% | 8,565 | 957 | 2026-01-16 | 15.50 | -0.30 | -1.90% | 2 | 62 |
