Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.050,40 +133,12 (+0,74%) Euro Stoxx 50
4.979,68 +40,67 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.019,08 +480,14 (+0,81%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00020000 | 2024-04-17 1:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| CGC240503C00020000 | 2024-04-22 11:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 137 | 50.00% |
| CGC240510C00020000 | 2024-04-04 1:24PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240517C00020000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CGC240621C00020000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 382 | 50.00% |
| CGC240719C00020000 | 2024-04-24 2:10PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 360 | 50.00% |
| CGC241018C00020000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 40 | 25.00% |
| CGC241115C00020000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CGC241220C00020000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CGC250117C00020000 | 2024-04-25 12:02PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 296 | 25.00% |
| CGC260116C00020000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 222 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00020000 | 2024-04-23 12:20PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| CGC241018P00020000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 238 | 119 | 0.00% |
| CGC250117P00020000 | 2024-04-04 2:27PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CGC260116P00020000 | 2024-04-24 2:10PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
