Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
37.561,68 -66,80 (-0,18%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.965,43 -211,44 (-0,35%) CMC Crypto 200
1.385,35 +2,78 (+0,20%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 10 | 10 |
| 7.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 50 | 70 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | 30 | 69 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 191 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.62 | 0.00 | - | 5 | 36 |
| 6.30 | 0.00 | - | 4 | 67 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 1 |
