Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.869,43 -1.202,62 (-2,00%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.01 | 0.00 | - | - | 0 | 2024-05-03 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 22 | 0 | 2024-05-17 | - | - | - | - | - |
| 6.05 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 2 |
| 7.12 | 0.00 | - | 50 | 55 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 64 |
| 6.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.19 | -0.01 | -5.00% | 7 | 21 |
| 6.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 4 |
| 7.67 | +1.82 | +31.11% | 4 | 8 | 2026-01-16 | 0.87 | 0.00 | - | 12 | 0 |
