Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.111,31 +1.897,86 (+3,32%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.07 | +100.00% | 46 | 341 | 2024-05-10 | 5.70 | 0.00 | - | 7 | 7 |
| 0.10 | +0.02 | +25.00% | 51 | 294 | 2024-05-17 | 7.80 | -0.75 | -8.77% | 6 | 170 |
| 0.14 | -0.08 | -36.36% | 3 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.16 | -36.36% | 2 | 46 | 2024-05-31 | 8.55 | 0.00 | - | 6 | 1 |
| 0.32 | -0.06 | -15.79% | 2 | 202 | 2024-06-21 | - | - | - | - | - |
| 0.38 | -0.19 | -33.33% | 14 | 705 | 2024-07-19 | - | - | - | - | - |
| 0.53 | -0.32 | -37.65% | 102 | 107 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 0.84 | -0.11 | -11.58% | 50 | 11 | 2024-12-20 | - | - | - | - | - |
