Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.073,81 +156,53 (+0,87%) Euro Stoxx 50
4.984,67 +45,66 (+0,92%) Dow Jones 30
38.199,57 +113,77 (+0,30%) Gold
2.353,50 +11,00 (+0,47%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.939,76 +723,71 (+1,22%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:17.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00017000 | 2024-04-18 10:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| CGC240503C00017000 | 2024-04-25 1:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.74 | 0.00 | - | 60 | 69 | 332.81% |
| CGC240517C00017000 | 2024-04-24 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.74 | 0.00 | - | 1 | 20 | 200.78% |
| CGC240524C00017000 | 2024-04-09 1:12PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.74 | 0.00 | - | 1 | 0 | 175.00% |
| CGC240621C00017000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.74 | 0.00 | - | 5 | 9 | 124.81% |
| CGC240719C00017000 | 2024-04-18 11:49AM EDT | 2024-07-19 | 0.25 | 0.09 | 0.63 | 0.00 | - | 2 | 500 | 101.37% |
| CGC241018C00017000 | 2024-04-23 1:11PM EDT | 2024-10-18 | 0.49 | 0.07 | 0.87 | 0.00 | - | 4 | 14 | 76.47% |
| CGC241220C00017000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.75 | 0.30 | 0.91 | 0.00 | - | 10 | 0 | 71.48% |
| CGC250117C00017000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 0.63 | 0.00 | 2.51 | 0.00 | - | 15 | 261 | 90.48% |
| CGC260116C00017000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 0.93 | 0.80 | 3.80 | 0.00 | - | 8 | 55 | 80.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00017000 | 2024-04-23 10:13AM EDT | 2024-04-26 | 8.60 | 7.20 | 8.45 | 0.00 | - | 6 | 12 | 956.25% |
| CGC240510P00017000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 9.60 | 6.70 | 10.90 | 0.00 | - | 42 | 42 | 396.88% |
| CGC240517P00017000 | 2024-03-28 10:14AM EDT | 2024-05-17 | 9.00 | 8.30 | 11.10 | 0.00 | - | 2 | 2 | 425.39% |
| CGC240621P00017000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 9.95 | 8.25 | 12.30 | 0.00 | - | 1 | 1 | 302.44% |
| CGC250117P00017000 | 2024-04-04 2:19PM EDT | 2025-01-17 | 11.05 | 9.95 | 14.05 | 0.00 | - | 16 | 10 | 195.56% |
| CGC260116P00017000 | 2024-04-23 1:49PM EDT | 2026-01-16 | 13.05 | 10.80 | 15.60 | 0.00 | - | 6 | 4 | 156.35% |
