Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.975,23 -1.190,30 (-1,98%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.08 | +400.00% | 3 | 21 | 2024-05-03 | 7.25 | 0.00 | - | 2 | 19 |
| 0.11 | 0.00 | - | 127 | 167 | 2024-05-10 | 7.60 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 535 | 4,934 | 2024-05-17 | 7.80 | 0.00 | - | 14 | 19 |
| 0.20 | +0.04 | +25.00% | 96 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.10 | +111.11% | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.31 | +0.09 | +40.91% | 3 | 433 | 2024-06-21 | 7.65 | 0.00 | - | 6 | 5 |
| 0.36 | -0.01 | -2.70% | 21 | 1,225 | 2024-07-19 | 8.10 | 0.00 | - | 30 | 89 |
| 0.60 | +0.19 | +46.34% | 8 | 668 | 2024-10-18 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 160 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 627 | 2024-12-20 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 6 | 311 | 2025-01-17 | 10.22 | 0.00 | - | 2 | 82 |
| 1.00 | 0.00 | - | 1 | 248 | 2026-01-16 | 11.10 | 0.00 | - | 48 | 26 |
