Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
38.723,66 +649,68 (+1,71%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.319,31 +1.386,15 (+2,43%) CMC Crypto 200
1.349,94 +49,84 (+3,83%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00015000 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 136 | 2,903 | 362.50% |
| CGC240517C00015000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 1,825 | 10,751 | 178.13% |
| CGC240524C00015000 | 2024-05-09 3:35PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.13 | -0.07 | -43.75% | 102 | 566 | 138.28% |
| CGC240531C00015000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.17 | +0.06 | +50.00% | 8 | 31 | 122.66% |
| CGC240607C00015000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.18 | 0.07 | 0.26 | -0.16 | -47.06% | 148 | 49 | 112.50% |
| CGC240621C00015000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.32 | +0.08 | +36.36% | 241 | 2,278 | 108.98% |
| CGC240719C00015000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.55 | +0.12 | +46.15% | 257 | 1,830 | 97.85% |
| CGC241018C00015000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.68 | +0.21 | +47.73% | 39 | 4,344 | 72.56% |
| CGC241115C00015000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 0.48 | 0.56 | 0.77 | 0.00 | - | 155 | 1,332 | 69.14% |
| CGC241220C00015000 | 2024-05-09 3:29PM EDT | 2024-12-20 | 0.76 | 0.59 | 0.81 | +0.19 | +33.33% | 3 | 6,774 | 64.84% |
| CGC250117C00015000 | 2024-05-09 3:34PM EDT | 2025-01-17 | 0.75 | 0.61 | 0.85 | +0.13 | +20.97% | 131 | 3,420 | 62.21% |
| CGC250620C00015000 | 2024-05-09 3:31PM EDT | 2025-06-20 | 0.90 | 0.38 | 1.29 | +0.18 | +25.00% | 14 | 174 | 51.95% |
| CGC260116C00015000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 1.35 | 0.85 | 1.62 | +0.43 | +46.74% | 5 | 404 | 50.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00015000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 5.46 | 5.00 | 5.35 | 0.00 | - | 529 | 486 | 434.38% |
| CGC240517P00015000 | 2024-05-09 2:44PM EDT | 2024-05-17 | 5.25 | 5.30 | 5.55 | -0.65 | -11.02% | 1 | 3,607 | 250.00% |
| CGC240524P00015000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 5.50 | 5.45 | 5.80 | -0.05 | -0.90% | 12 | 42 | 217.97% |
| CGC240607P00015000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 6.00 | 5.90 | 6.30 | 0.00 | - | - | 0 | 207.23% |
| CGC240621P00015000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 6.84 | 6.15 | 6.70 | 0.00 | - | 1 | 30 | 195.90% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 6.65 | 7.45 | 0.00 | - | 33 | 104 | 189.06% |
| CGC241018P00015000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 9.70 | 7.95 | 8.55 | 0.00 | - | - | 1 | 171.24% |
| CGC241115P00015000 | 2024-05-08 10:09AM EDT | 2024-11-15 | 8.90 | 8.10 | 9.05 | 0.00 | - | 2 | 1 | 169.92% |
| CGC241220P00015000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 9.15 | 8.55 | 9.30 | 0.00 | - | 2 | 51 | 168.02% |
| CGC250117P00015000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 9.15 | 8.50 | 9.80 | -0.30 | -3.17% | 2 | 1,486 | 165.82% |
| CGC250620P00015000 | 2024-05-07 11:18AM EDT | 2025-06-20 | 10.10 | 9.40 | 10.75 | 0.00 | - | 3 | 3 | 155.71% |
| CGC260116P00015000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 11.05 | 9.85 | 11.45 | 0.00 | - | 44 | 14 | 140.14% |
