Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.497,46 -1.749,88 (-3,00%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 393 | 3,422 | 2024-05-17 | 5.35 | +1.05 | +24.42% | 10 | 196 |
| 0.07 | -0.06 | -46.15% | 27 | 133 | 2024-05-24 | 4.55 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 10 | 129 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 9 | 96 | 2024-06-07 | - | - | - | - | - |
| 0.77 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.18 | -41.86% | 5 | 638 | 2024-06-21 | 5.70 | 0.00 | - | - | 26 |
| 0.34 | -0.17 | -33.33% | 210 | 701 | 2024-07-19 | 6.90 | 0.00 | - | 11 | 42 |
| 0.50 | -0.10 | -16.67% | 3 | 1,098 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 16 |
| 0.59 | -0.01 | -1.67% | 1 | 1,240 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1,047 | 1,002 | 2024-12-20 | 9.15 | 0.00 | - | - | 0 |
| 0.69 | -0.11 | -13.75% | 28 | 1,042 | 2025-01-17 | - | - | - | - | - |
