Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.482,63 -2.102,41 (-3,59%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 508 | 4,994 | 2024-05-10 | 3.03 | +0.82 | +37.10% | 5 | 1,185 |
| 0.09 | -0.18 | -66.67% | 432 | 2,219 | 2024-05-17 | 3.40 | +0.69 | +25.46% | 39 | 707 |
| 0.14 | -0.22 | -61.11% | 52 | 366 | 2024-05-24 | 3.00 | 0.00 | - | 7 | 212 |
| 0.21 | -0.21 | -50.00% | 17 | 66 | 2024-05-31 | 3.95 | 0.00 | - | 48 | 52 |
| 0.30 | -0.21 | -41.18% | 5 | 85 | 2024-06-07 | 3.20 | -0.05 | -1.54% | 19 | 20 |
| 0.48 | -0.19 | -28.36% | 7 | 33 | 2024-06-14 | 4.10 | 0.00 | - | 2 | 3 |
| 0.40 | -0.26 | -39.39% | 113 | 5,600 | 2024-06-21 | 3.81 | -0.29 | -7.07% | 4 | 5,013 |
| 0.52 | -0.41 | -44.09% | 72 | 300 | 2024-07-19 | 4.75 | +0.25 | +5.56% | 29 | 579 |
| 0.99 | -0.11 | -10.00% | 12 | 670 | 2024-10-18 | 6.10 | 0.00 | - | 10 | 12 |
| 0.85 | -0.37 | -30.33% | 5 | 1,015 | 2024-11-15 | 6.65 | 0.00 | - | 3 | 3 |
| 0.99 | -0.11 | -10.00% | 2 | 2,075 | 2024-12-20 | 6.29 | 0.00 | - | 2 | 9 |
| 0.84 | -0.41 | -32.80% | 43 | 722 | 2025-01-17 | 7.50 | 0.00 | - | 5 | 55 |
| 0.93 | -0.17 | -15.45% | 2 | 27 | 2025-06-20 | - | - | - | - | - |
| 1.20 | -0.32 | -21.05% | 47 | 1,027 | 2026-01-16 | 7.95 | 0.00 | - | 4 | 31 |
