Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.471,38 -1.877,58 (-3,22%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.30 | -66.67% | 725 | 7,502 | 2024-05-17 | 2.27 | +0.52 | +29.71% | 52 | 5,373 |
| 0.26 | -0.29 | -52.73% | 37 | 324 | 2024-05-24 | 2.57 | +0.50 | +24.15% | 10 | 21 |
| 0.38 | -0.34 | -47.22% | 290 | 111 | 2024-05-31 | 2.46 | 0.00 | - | 8 | 28 |
| 0.42 | -0.39 | -48.15% | 40 | 466 | 2024-06-07 | 2.59 | 0.00 | - | 18 | 19 |
| 0.85 | -0.08 | -8.60% | 2 | 1,011 | 2024-06-14 | - | - | - | - | - |
| 0.58 | -0.30 | -34.09% | 308 | 2,278 | 2024-06-21 | 3.50 | 0.00 | - | 123 | 2,691 |
| 1.08 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.71 | -0.26 | -26.80% | 26 | 1,352 | 2024-07-19 | 4.05 | +0.53 | +15.06% | 3 | 425 |
| 0.94 | -0.41 | -30.37% | 17 | 947 | 2024-10-18 | 5.16 | -0.54 | -9.47% | 3 | 34 |
| 0.95 | -0.35 | -26.92% | 141 | 666 | 2024-11-15 | 5.21 | 0.00 | - | 8 | 4 |
| 0.89 | -0.46 | -34.07% | 7 | 166 | 2024-12-20 | 5.90 | 0.00 | - | - | 1 |
| 1.30 | -0.17 | -11.56% | 4 | 132 | 2025-01-17 | 5.90 | 0.00 | - | - | 1 |
