Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00011000 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 2,306 | 8,087 | 175.00% |
| CGC240517C00011000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | -0.30 | -66.67% | 725 | 7,502 | 126.95% |
| CGC240524C00011000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.29 | -52.73% | 37 | 324 | 115.63% |
| CGC240531C00011000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.38 | 0.33 | 0.38 | -0.34 | -47.22% | 290 | 111 | 108.20% |
| CGC240607C00011000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.42 | 0.39 | 0.46 | -0.39 | -48.15% | 40 | 466 | 102.34% |
| CGC240614C00011000 | 2024-05-10 9:53AM EDT | 2024-06-14 | 0.85 | 0.48 | 0.53 | -0.08 | -8.60% | 2 | 1,011 | 99.80% |
| CGC240621C00011000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.58 | 0.52 | 0.59 | -0.30 | -34.09% | 308 | 2,278 | 95.70% |
| CGC240628C00011000 | 2024-05-09 12:55PM EDT | 2024-06-28 | 1.08 | 0.45 | 0.76 | 0.00 | - | 4 | 4 | 92.97% |
| CGC240719C00011000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 0.71 | 0.69 | 0.76 | -0.26 | -26.80% | 26 | 1,352 | 85.94% |
| CGC241018C00011000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.02 | -0.41 | -30.37% | 17 | 947 | 66.02% |
| CGC241115C00011000 | 2024-05-10 3:21PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.10 | -0.35 | -26.92% | 141 | 666 | 64.45% |
| CGC241220C00011000 | 2024-05-10 12:27PM EDT | 2024-12-20 | 0.89 | 0.96 | 1.14 | -0.46 | -34.07% | 7 | 166 | 60.16% |
| CGC250117C00011000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 1.30 | 0.97 | 1.21 | -0.17 | -11.56% | 4 | 132 | 58.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00011000 | 2024-05-10 3:45PM EDT | 2024-05-10 | 2.01 | 1.89 | 2.02 | +0.76 | +60.80% | 13 | 4,816 | 175.00% |
| CGC240517P00011000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 2.27 | 2.19 | 2.32 | +0.52 | +29.71% | 52 | 5,373 | 167.97% |
| CGC240524P00011000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 2.57 | 2.50 | 2.64 | +0.50 | +24.15% | 10 | 21 | 171.88% |
| CGC240531P00011000 | 2024-05-09 12:58PM EDT | 2024-05-31 | 2.46 | 2.68 | 3.05 | 0.00 | - | 8 | 28 | 176.76% |
| CGC240607P00011000 | 2024-05-09 1:32PM EDT | 2024-06-07 | 2.59 | 2.91 | 3.30 | 0.00 | - | 18 | 19 | 177.93% |
| CGC240621P00011000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.55 | 0.00 | - | 123 | 2,691 | 172.07% |
| CGC240719P00011000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 4.05 | 3.90 | 4.20 | +0.53 | +15.06% | 3 | 425 | 173.24% |
| CGC241018P00011000 | 2024-05-10 3:00PM EDT | 2024-10-18 | 5.16 | 5.00 | 5.30 | -0.54 | -9.47% | 3 | 34 | 161.91% |
| CGC241115P00011000 | 2024-05-09 3:45PM EDT | 2024-11-15 | 5.21 | 5.25 | 5.70 | 0.00 | - | 8 | 4 | 162.99% |
| CGC241220P00011000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 5.90 | 5.45 | 6.25 | 0.00 | - | - | 1 | 164.50% |
| CGC250117P00011000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 5.90 | 5.55 | 6.25 | 0.00 | - | - | 1 | 157.03% |
