Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.477,85 -1.879,73 (-3,22%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.42 | -57.53% | 4,716 | 5,390 | 2024-05-17 | 1.36 | +0.33 | +32.04% | 544 | 1,754 |
| 0.43 | -0.43 | -50.00% | 780 | 1,812 | 2024-05-24 | 1.40 | +0.10 | +7.69% | 1 | 1,014 |
| 0.55 | -0.39 | -41.49% | 47 | 1,077 | 2024-05-31 | 1.83 | +0.28 | +18.06% | 38 | 144 |
| 0.59 | -0.59 | -50.00% | 136 | 820 | 2024-06-07 | 2.23 | +0.35 | +18.62% | 78 | 59 |
| 0.68 | -0.46 | -40.35% | 4 | 189 | 2024-06-14 | 2.50 | +0.05 | +2.04% | 23 | 31 |
| 0.75 | -0.44 | -36.97% | 2,638 | 1,820 | 2024-06-21 | 2.55 | +0.35 | +15.91% | 1 | 702 |
| 0.93 | -0.47 | -33.57% | 174 | 7,093 | 2024-07-19 | 3.10 | +0.10 | +3.33% | 22 | 3,520 |
| 1.13 | -0.32 | -22.07% | 99 | 1,372 | 2024-10-18 | 4.25 | 0.00 | - | 207 | 78 |
| 1.25 | -0.39 | -23.78% | 7 | 775 | 2024-11-15 | 4.55 | 0.00 | - | 48 | 26 |
| 1.14 | -0.58 | -33.72% | 9 | 367 | 2024-12-20 | 4.74 | 0.00 | - | 20 | 23 |
| 1.30 | -0.45 | -25.71% | 91 | 4,006 | 2025-01-17 | 4.85 | +0.05 | +1.04% | 1 | 2,297 |
| 1.40 | -0.10 | -6.67% | 15 | 25 | 2025-06-20 | 6.41 | 0.00 | - | - | 1 |
| 1.68 | -0.25 | -12.95% | 337 | 3,580 | 2026-01-16 | 6.40 | 0.00 | - | 133 | 135 |
