Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.064,93 +147,65 (+0,82%) Euro Stoxx 50
4.978,96 +39,95 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,10 +16,60 (+0,71%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.822,32 +374,62 (+0,63%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00001000 | 2024-04-23 10:23AM EDT | 2024-04-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240517C00001000 | 2024-03-20 10:26AM EDT | 2024-05-17 | 3.40 | 6.80 | 7.15 | 0.00 | - | - | 0 | 0.00% |
| CGC240621C00001000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| CGC240719C00001000 | 2024-01-30 3:33PM EDT | 2024-07-19 | 3.77 | 1.85 | 2.99 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00001000 | 2024-03-27 1:17PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CGC260116C00001000 | 2024-04-25 3:44PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 120 | 3 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00001000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CGC240719P00001000 | 2023-12-21 1:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.23 | 0.00 | - | - | 10 | 0.00% |
| CGC241018P00001000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 0.02 | 0.00 | 2.21 | 0.00 | - | - | 10 | 0.00% |
| CGC250117P00001000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CGC260116P00001000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
