CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:1.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230602C00001000 | 2023-06-01 3:20PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| CGC230609C00001000 | 2023-06-01 3:40PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 50.00% |
| CGC230616C00001000 | 2023-06-01 3:55PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 25.00% |
| CGC230623C00001000 | 2023-06-01 3:59PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CGC230630C00001000 | 2023-06-01 10:21AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC230707C00001000 | 2023-06-01 11:13AM EDT | 2023-07-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CGC230721C00001000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| CGC230915C00001000 | 2023-06-01 3:58PM EDT | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| CGC231020C00001000 | 2023-06-01 1:59PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CGC240119C00001000 | 2023-06-01 3:34PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| CGC250117C00001000 | 2023-06-01 3:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230602P00001000 | 2023-06-01 3:28PM EDT | 2023-06-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CGC230609P00001000 | 2023-06-01 2:42PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CGC230616P00001000 | 2023-06-01 2:45PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CGC230623P00001000 | 2023-06-01 9:30AM EDT | 2023-06-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC230630P00001000 | 2023-05-31 3:58PM EDT | 2023-06-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC230707P00001000 | 2023-05-26 12:31PM EDT | 2023-07-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC230721P00001000 | 2023-06-01 3:07PM EDT | 2023-07-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC230915P00001000 | 2023-05-30 1:33PM EDT | 2023-09-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC231020P00001000 | 2023-05-26 9:44AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240119P00001000 | 2023-06-01 10:01AM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117P00001000 | 2023-05-30 10:51AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
