Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7300-0,0500 (-1,80%)
Börsenschluss: 04:00PM EDT
2,7500 +0,02 (+0,73%)
Nachbörse: 06:06PM EDT
In the money
Anzeigen:ListeStellage
Strike:1.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220930C000010002022-09-20 10:36AM EDT2022-09-302.171.661.810.00--1900.00%
CGC221021C000010002022-09-23 10:56AM EDT2022-10-211.701.691.790.00-12218.75%
CGC221118C000010002022-09-28 3:00PM EDT2022-11-182.001.691.780.00-114131.25%
CGC221216C000010002022-09-29 1:53PM EDT2022-12-161.811.691.790.00-178115.63%
CGC230120C000010002022-09-30 1:29PM EDT2023-01-201.821.681.89+0.01+0.55%329139.06%
CGC230421C000010002022-09-27 1:40PM EDT2023-04-211.821.721.820.00-4695.31%
CGC240119C000010002022-09-30 3:24PM EDT2024-01-191.871.771.92-0.06-3.11%560584.77%
CGC250117C000010002022-09-30 2:52PM EDT2025-01-171.901.832.06-0.06-3.06%118481.45%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC221014P000010002022-09-09 3:04PM EDT2022-10-140.030.000.020.00-77262.50%
CGC221021P000010002022-07-13 3:42PM EDT2022-10-210.060.000.180.00-20161362.50%
CGC221118P000010002022-09-30 3:26PM EDT2022-11-180.020.010.03+0.01+100.00%673165.63%
CGC221216P000010002022-09-26 3:08PM EDT2022-12-160.030.010.150.00-6073185.94%
CGC230120P000010002022-09-26 3:09PM EDT2023-01-200.040.030.090.00-40444142.19%
CGC230421P000010002022-09-30 2:21PM EDT2023-04-210.090.020.09+0.02+28.57%14103.13%
CGC240119P000010002022-09-30 3:05PM EDT2024-01-190.190.160.24+0.03+18.75%10184104.69%
CGC250117P000010002022-09-30 3:00PM EDT2025-01-170.300.260.40+0.02+7.14%14100100.59%