Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.053,40 -332,69 (-0,87%) Gold
2.306,70 -51,00 (-2,16%) EUR/USD
1,0688 -0,0037 (-0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:9.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.02 | -7.41% | 1,003 | 2,313 | 2024-05-03 | 1.02 | -0.07 | -6.42% | 249 | 1,447 |
| 0.42 | +0.05 | +13.51% | 166 | 353 | 2024-05-10 | 1.56 | 0.00 | - | 71 | 310 |
| 0.56 | +0.03 | +5.66% | 713 | 2,491 | 2024-05-17 | 1.80 | -0.07 | -3.74% | 13 | 4,981 |
| 0.75 | +0.07 | +10.29% | 1 | 93 | 2024-05-24 | 2.21 | 0.00 | - | 8 | 17 |
| 0.63 | 0.00 | - | 16 | 93 | 2024-05-31 | 1.98 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 2024-06-07 | 2.50 | 0.00 | - | 10 | 20 |
| 0.83 | +0.03 | +3.75% | 16 | 3,521 | 2024-06-21 | 2.89 | 0.00 | - | 9 | 251 |
| 0.90 | +0.01 | +1.12% | 25 | 656 | 2024-07-19 | 3.30 | 0.00 | - | 4 | 492 |
| 1.13 | -0.02 | -1.74% | 2 | 69 | 2024-10-18 | 4.10 | 0.00 | - | 3 | 31 |
| 1.29 | 0.00 | - | 3 | 37 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 3 |
| 1.93 | 0.00 | - | 11 | 50 | 2024-12-20 | 4.54 | 0.00 | - | 3 | 4 |
