Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.049,23 +131,95 (+0,74%) Euro Stoxx 50
4.969,90 +30,89 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.967,52 +427,55 (+0,72%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 22 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 200 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 4 | 0 |
| 2.49 | 0.00 | - | - | 0 | 2024-05-31 | 0.38 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 8 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.17 | 0.00 | - | 171 | 0 |
| 3.35 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 0 |
