Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
38.023,94 +395,46 (+1,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.897,62 -96,33 (-0,16%) CMC Crypto 200
1.387,54 +4,97 (+0,36%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 62 | 0 |
| 2.80 | 0.00 | - | 17 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 100 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 103 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 230 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 17 | 0 |
| 3.86 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 18 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 10 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.66 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.68 | 0.00 | - | 11 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.88 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 44 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 20 | 0 |
