Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.653,05 -2.369,52 (-4,23%) CMC Crypto 200
1.261,94 -77,12 (-5,76%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 259 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 141 |
| 6.10 | +0.70 | +12.96% | 3 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 597 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.13 | -56.52% | 3 | 27 |
| 7.00 | -3.25 | -31.71% | 145 | 88 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 423 |
| 4.35 | 0.00 | - | 1 | 40 | 2024-10-18 | 1.18 | 0.00 | - | 2 | 7 |
| 6.50 | +2.10 | +47.73% | 3 | 60 | 2025-01-17 | 3.65 | 0.00 | - | 10 | 145 |
| 6.05 | +1.75 | +40.70% | 4 | 21 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 4 |
