Deutsche Märkte schließen in 43 Minuten
DAX
18.627,11 +129,17 (+0,70%) Euro Stoxx 50
5.013,74 +30,07 (+0,60%) Dow Jones 30
38.526,40 -159,92 (-0,41%) Gold
2.362,10 +16,30 (+0,69%) EUR/USD
1,0878 +0,0024 (+0,22%) Bitcoin EUR
63.624,91 +956,27 (+1,53%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:25.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 99 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 207 | 186 | 2024-07-19 | 16.65 | 0.00 | - | - | 3 |
| 0.13 | 0.00 | - | 1 | 121 | 2024-10-18 | 18.20 | 0.00 | - | 22 | 186 |
| 0.58 | 0.00 | - | - | 1 | 2024-11-15 | 17.30 | 0.00 | - | 8 | 38 |
| 0.51 | 0.00 | - | 8 | 12 | 2024-12-20 | 17.35 | 0.00 | - | 4 | 164 |
| 0.15 | +0.02 | +15.38% | 14 | 25 | 2025-01-17 | 18.70 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 2025-06-20 | 19.20 | 0.00 | - | 2 | 40 |
| 0.38 | 0.00 | - | 4 | 36 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 3 |
