Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.458,52 +1.346,71 (+2,24%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 553 | 2024-05-17 | 10.95 | 0.00 | - | 9 | 7 |
| 0.05 | 0.00 | - | 31 | 124 | 2024-05-24 | 9.44 | 0.00 | - | 1 | 40 |
| 0.58 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 39 | 404 | 2024-06-21 | 12.36 | 0.00 | - | 351 | 250 |
| 0.14 | -0.05 | -26.32% | 74 | 3,172 | 2024-07-19 | 13.10 | 0.00 | - | 2 | 124 |
| 0.34 | +0.02 | +6.25% | 2 | 367 | 2024-10-18 | 14.45 | 0.00 | - | 102 | 105 |
| 0.36 | 0.00 | - | 3 | 320 | 2024-11-15 | 14.05 | 0.00 | - | 2 | 43 |
| 0.55 | 0.00 | - | 4 | 47 | 2024-12-20 | 14.95 | 0.00 | - | 3 | 7 |
| 0.90 | 0.00 | - | - | 11 | 2025-01-17 | - | - | - | - | - |
