Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.049,36 +132,08 (+0,74%) Euro Stoxx 50
4.977,16 +38,15 (+0,77%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,50 +15,00 (+0,64%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
59.906,55 +355,89 (+0,60%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 7.01 | 0.00 | - | - | 0 | 2024-05-03 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 22 | 0 | 2024-05-17 | - | - | - | - | - |
| 6.05 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 2 |
| 7.12 | 0.00 | - | 50 | 55 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 64 |
| 6.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 14 | 21 |
| 6.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 4 |
| 5.85 | 0.00 | - | 2 | 8 | 2026-01-16 | 0.87 | 0.00 | - | 12 | 0 |
