Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
17.992,37 +95,87 (+0,54%) Euro Stoxx 50
4.913,17 +22,56 (+0,46%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
55.381,71 +1.581,46 (+2,94%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,060 | 0 | 2024-05-03 | 3.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 123 | 0 | 2024-05-10 | 6.12 | 0.00 | - | 11 | 0 |
| 0.18 | 0.00 | - | 61 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | 53 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.57 | 0.00 | - | 245 | 0 | 2024-07-19 | 7.39 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 30 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 21 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.32 | 0.00 | - | 124 | 0 | 2024-12-20 | - | - | - | - | - |
