Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.843,09 +284,98 (+0,72%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%) Nasdaq Compositive
16.730,33 +219,15 (+1,33%) S&P 500
5.301,36 +54,68 (+1,04%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:14.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 22 | 3,536 | 2024-05-17 | 4.60 | 0.00 | - | 8 | 186 |
| 0.12 | +0.01 | +9.09% | 2 | 156 | 2024-05-24 | 5.15 | 0.00 | - | 62 | 61 |
| 0.27 | 0.00 | - | 102 | 182 | 2024-05-31 | - | - | - | - | - |
| 0.29 | -0.08 | -21.62% | 1 | 114 | 2024-06-07 | - | - | - | - | - |
| 0.77 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 4 | 691 | 2024-06-21 | 5.60 | 0.00 | - | 17 | 43 |
| 0.49 | +0.01 | +2.08% | 5 | 774 | 2024-07-19 | 6.90 | 0.00 | - | 11 | 42 |
| 0.65 | -0.12 | -15.58% | 5 | 1,092 | 2024-10-18 | 7.50 | 0.00 | - | 2 | 18 |
| 0.65 | 0.00 | - | 4 | 1,240 | 2024-11-15 | - | - | - | - | - |
| 0.56 | 0.00 | - | 31 | 1,007 | 2024-12-20 | 9.15 | 0.00 | - | - | 0 |
| 0.98 | +0.08 | +8.89% | 1 | 1,048 | 2025-01-17 | - | - | - | - | - |
