Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
39.065,14 +448,04 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.144,44 -190,82 (-0,30%) CMC Crypto 200
1.511,23 -15,19 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,648 | 0 | 2024-05-24 | 1.80 | 0.00 | - | 663 | 0 |
| 0.15 | 0.00 | - | 229 | 0 | 2024-05-31 | 1.89 | 0.00 | - | 17 | 0 |
| 0.22 | 0.00 | - | 110 | 0 | 2024-06-07 | 2.25 | 0.00 | - | 275 | 0 |
| 0.27 | 0.00 | - | 18 | 0 | 2024-06-14 | 2.09 | 0.00 | - | 13 | 0 |
| 0.31 | 0.00 | - | 103 | 0 | 2024-06-21 | 2.24 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.49 | 0.00 | - | 57 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 31 | 0 |
| 0.81 | 0.00 | - | 11 | 0 | 2024-10-18 | 4.22 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 215 | 0 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 13 | 0 | 2024-12-20 | 5.55 | 0.00 | - | 12 | 0 |
| 0.95 | 0.00 | - | 57 | 0 | 2025-01-17 | 5.90 | 0.00 | - | - | 0 |
