Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.082,05 -36,27 (-0,20%) Euro Stoxx 50
4.969,18 -11,91 (-0,24%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,10 -29,60 (-1,26%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00009500 | 2024-04-29 3:53PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,464 | 0 | 50.00% |
| CGC240510C00009500 | 2024-04-29 1:47PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CGC240517C00009500 | 2024-04-29 10:22AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC240524C00009500 | 2024-04-26 1:38PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CGC240531C00009500 | 2024-04-29 12:23PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CGC240607C00009500 | 2024-04-26 1:36PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00009500 | 2024-04-29 3:40PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,101 | 0 | 0.00% |
| CGC240510P00009500 | 2024-04-29 11:26AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC240517P00009500 | 2024-04-26 1:25PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| CGC240524P00009500 | 2024-04-26 10:58AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
