Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.933,21 +80,94 (+0,21%) Gold
2.321,80 -9,40 (-0,40%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.030,23 +107,18 (+0,18%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:9.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00009000 | 2024-05-07 12:25PM EDT | 2024-05-10 | 0.94 | 0.95 | 0.99 | -0.02 | -2.08% | 305 | 1,165 | 118.75% |
| CGC240517C00009000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 1.19 | 1.16 | 1.25 | +0.14 | +13.33% | 206 | 3,979 | 113.28% |
| CGC240524C00009000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 1.07 | 1.24 | 1.41 | 0.00 | - | 2 | 197 | 104.30% |
| CGC240531C00009000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 1.85 | 1.12 | 1.66 | 0.00 | - | 6 | 76 | 95.70% |
| CGC240607C00009000 | 2024-04-30 3:22PM EDT | 2024-06-07 | 5.20 | 1.40 | 1.70 | 0.00 | - | - | 1 | 99.80% |
| CGC240621C00009000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 1.61 | 1.56 | 1.63 | +0.13 | +8.78% | 9 | 3,524 | 86.91% |
| CGC240719C00009000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 2.00 | 1.47 | 1.78 | +0.34 | +20.48% | 12 | 2,662 | 70.31% |
| CGC241018C00009000 | 2024-05-06 11:57AM EDT | 2024-10-18 | 2.40 | 1.66 | 2.05 | 0.00 | - | 5 | 63 | 56.64% |
| CGC241115C00009000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 2.68 | 1.59 | 2.28 | 0.00 | - | 3 | 134 | 55.47% |
| CGC241220C00009000 | 2024-05-02 12:34PM EDT | 2024-12-20 | 3.05 | 1.60 | 2.25 | 0.00 | - | 12 | 50 | 50.68% |
| CGC250117C00009000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 2.25 | 1.48 | 2.40 | +0.10 | +4.65% | 2 | 24 | 63.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00009000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.27 | -0.09 | -25.71% | 966 | 1,729 | 143.36% |
| CGC240517P00009000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.70 | 0.66 | 0.70 | -0.05 | -6.67% | 140 | 4,957 | 158.98% |
| CGC240524P00009000 | 2024-05-07 11:58AM EDT | 2024-05-24 | 0.96 | 1.00 | 1.09 | -0.19 | -16.52% | 156 | 53 | 170.31% |
| CGC240531P00009000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 1.34 | 1.26 | 1.49 | +0.04 | +3.08% | 5 | 150 | 179.69% |
| CGC240607P00009000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 1.55 | 1.37 | 1.82 | 0.00 | - | 113 | 134 | 179.49% |
| CGC240614P00009000 | 2024-05-07 12:44PM EDT | 2024-06-14 | 1.68 | 1.61 | 1.90 | -0.05 | -2.89% | 6 | 1 | 176.37% |
| CGC240621P00009000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 1.84 | 1.74 | 1.86 | -0.19 | -9.36% | 2 | 8,965 | 166.02% |
| CGC240719P00009000 | 2024-05-07 11:44AM EDT | 2024-07-19 | 2.32 | 2.25 | 2.47 | -0.13 | -5.31% | 1 | 507 | 166.21% |
| CGC241018P00009000 | 2024-05-06 3:43PM EDT | 2024-10-18 | 3.75 | 3.30 | 3.55 | 0.00 | - | 16 | 58 | 158.50% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 3.55 | 4.10 | 0.00 | - | 1 | 3 | 163.77% |
| CGC241220P00009000 | 2024-05-01 1:41PM EDT | 2024-12-20 | 4.65 | 3.80 | 4.55 | 0.00 | - | 1 | 5 | 165.09% |
| CGC250117P00009000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 4.20 | 3.95 | 4.50 | +0.15 | +3.70% | 2 | 3 | 157.81% |
