Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.234,10 +330,81 (+0,87%) Bitcoin EUR
55.318,26 +837,45 (+1,54%) CMC Crypto 200
1.272,74 +2,00 (+0,16%) Nasdaq Compositive
15.829,19 +223,71 (+1,43%) S&P 500
5.063,46 +45,07 (+0,90%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:8.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00008500 | 2024-05-02 1:39PM EDT | 2024-05-03 | 2.55 | 2.48 | 2.73 | -0.03 | -1.16% | 30 | 1,252 | 190.63% |
| CGC240510C00008500 | 2024-05-02 11:37AM EDT | 2024-05-10 | 2.83 | 2.28 | 2.75 | +0.10 | +3.66% | 12 | 88 | 153.91% |
| CGC240517C00008500 | 2024-05-02 2:21PM EDT | 2024-05-17 | 2.68 | 2.66 | 2.78 | +0.38 | +16.52% | 2,849 | 374 | 108.59% |
| CGC240524C00008500 | 2024-05-02 12:34PM EDT | 2024-05-24 | 2.60 | 2.54 | 3.05 | -0.01 | -0.38% | 2 | 23 | 104.30% |
| CGC240531C00008500 | 2024-05-01 10:39AM EDT | 2024-05-31 | 2.78 | 2.58 | 3.10 | 0.00 | - | 9 | 92 | 98.05% |
| CGC240607C00008500 | 2024-05-01 9:52AM EDT | 2024-06-07 | 3.50 | 2.50 | 2.96 | 0.00 | - | 2 | 2 | 72.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00008500 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 130 | 1,668 | 187.50% |
| CGC240510P00008500 | 2024-05-02 2:04PM EDT | 2024-05-10 | 0.25 | 0.21 | 0.24 | -0.10 | -28.57% | 74 | 416 | 172.27% |
| CGC240517P00008500 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.55 | 0.53 | 0.58 | -0.32 | -36.78% | 52 | 559 | 186.72% |
| CGC240524P00008500 | 2024-05-02 10:51AM EDT | 2024-05-24 | 1.00 | 0.87 | 1.01 | -0.40 | -28.57% | 49 | 50 | 204.30% |
| CGC240607P00008500 | 2024-05-01 3:35PM EDT | 2024-06-07 | 1.43 | 1.25 | 1.70 | 0.00 | - | 3 | 28 | 211.33% |
