Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.734,19 +900,92 (+1,53%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00008000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.03 | 1.01 | 1.11 | -0.02 | -1.90% | 230 | 516 | 109.38% |
| CGC240510C00008000 | 2024-04-26 1:40PM EDT | 2024-05-10 | 1.40 | 1.02 | 1.28 | +0.20 | +16.67% | 14 | 146 | 92.19% |
| CGC240517C00008000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 1.35 | 1.21 | 1.36 | +0.10 | +8.00% | 185 | 5,312 | 94.34% |
| CGC240524C00008000 | 2024-04-26 11:21AM EDT | 2024-05-24 | 1.85 | 1.29 | 1.44 | +0.21 | +12.80% | 114 | 147 | 91.02% |
| CGC240531C00008000 | 2024-04-26 3:17PM EDT | 2024-05-31 | 1.45 | 1.33 | 1.55 | -0.15 | -9.37% | 11 | 45 | 89.06% |
| CGC240621C00008000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 1.48 | 1.42 | 1.55 | +0.02 | +1.37% | 76 | 382 | 73.83% |
| CGC240719C00008000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 2.46 | 1.55 | 1.68 | +0.99 | +67.35% | 20 | 556 | 68.75% |
| CGC241018C00008000 | 2024-04-25 11:28AM EDT | 2024-10-18 | 2.50 | 1.72 | 2.36 | +0.34 | +15.74% | 19 | 610 | 66.89% |
| CGC241115C00008000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 2.51 | 1.78 | 2.54 | +0.44 | +21.26% | 1 | 114 | 67.09% |
| CGC241220C00008000 | 2024-04-26 12:35PM EDT | 2024-12-20 | 1.97 | 1.84 | 2.07 | +0.04 | +2.07% | 43 | 74 | 54.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00008000 | 2024-04-26 4:00PM EDT | 2024-05-03 | 0.37 | 0.37 | 0.40 | -0.13 | -26.00% | 709 | 683 | 175.00% |
| CGC240510P00008000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.74 | 0.72 | 0.76 | -0.10 | -11.90% | 22 | 115 | 179.69% |
| CGC240517P00008000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 1.03 | 1.02 | 1.08 | -0.16 | -13.45% | 249 | 4,088 | 186.52% |
| CGC240524P00008000 | 2024-04-26 1:33PM EDT | 2024-05-24 | 1.23 | 1.27 | 1.37 | -0.12 | -8.89% | 10 | 30 | 191.80% |
| CGC240531P00008000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 1.48 | 1.28 | 1.76 | -0.07 | -4.52% | 22 | 9 | 191.41% |
| CGC240621P00008000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 1.82 | 1.86 | 1.95 | -0.13 | -6.67% | 8 | 81 | 182.03% |
| CGC240719P00008000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 2.28 | 2.30 | 2.40 | -0.14 | -5.79% | 13 | 1,631 | 178.32% |
| CGC241018P00008000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.45 | 0.00 | - | 65 | 82 | 173.73% |
| CGC241115P00008000 | 2024-04-15 10:22AM EDT | 2024-11-15 | 4.00 | 3.55 | 3.70 | 0.00 | - | 1 | 22 | 173.44% |
| CGC241220P00008000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 3.75 | 3.75 | 4.00 | 0.00 | - | 2 | 18 | 171.68% |
