Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.783,70 -139,30 (-0,36%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.219,95 +247,57 (+0,39%) CMC Crypto 200
1.445,17 -1,98 (-0,14%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00007500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CGC240614C00007500 | 2024-06-03 3:12PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| CGC240621C00007500 | 2024-06-03 1:07PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| CGC240628C00007500 | 2024-06-03 10:50AM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240705C00007500 | 2024-05-29 3:33PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00007500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 25.00% |
| CGC240614P00007500 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| CGC240621P00007500 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| CGC240628P00007500 | 2024-06-03 3:16PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CGC240705P00007500 | 2024-05-30 3:15PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
