Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.282,64 +466,72 (+1,23%) Gold
2.329,70 +26,80 (+1,16%) EUR/USD
1,0732 +0,0060 (+0,56%) Bitcoin EUR
54.694,62 -1.371,53 (-2,45%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:6.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00006500 | 2024-04-30 1:17PM EDT | 2024-05-03 | 7.00 | 3.90 | 5.80 | +4.50 | +180.00% | 2 | 4 | 653.91% |
| CGC240510C00006500 | 2024-04-30 3:07PM EDT | 2024-05-10 | 6.30 | 3.90 | 4.80 | 0.00 | - | 18 | 18 | 159.38% |
| CGC240517C00006500 | 2024-05-01 10:54AM EDT | 2024-05-17 | 4.73 | 3.45 | 4.65 | +2.01 | +73.90% | 1 | 6 | 230.08% |
| CGC240524C00006500 | 2024-04-26 9:43AM EDT | 2024-05-24 | 3.10 | 3.95 | 5.85 | 0.00 | - | 10 | 0 | 239.84% |
| CGC240531C00006500 | 2024-04-18 11:24AM EDT | 2024-05-31 | 1.96 | 3.85 | 5.80 | 0.00 | - | - | 0 | 199.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00006500 | 2024-05-01 2:20PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 305 | 475 | 275.00% |
| CGC240510P00006500 | 2024-05-01 11:42AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.24 | +0.05 | +500.00% | 2 | 208 | 226.56% |
| CGC240517P00006500 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.22 | 0.13 | 0.25 | +0.09 | +69.23% | 42 | 1,054 | 194.92% |
| CGC240524P00006500 | 2024-04-30 11:21AM EDT | 2024-05-24 | 0.56 | 0.26 | 0.64 | 0.00 | - | 3 | 1,003 | 218.36% |
| CGC240531P00006500 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.25 | 0.40 | 0.73 | 0.00 | - | 4 | 29 | 209.96% |
| CGC240607P00006500 | 2024-05-01 1:24PM EDT | 2024-06-07 | 0.67 | 0.49 | 0.75 | -0.24 | -26.37% | 1 | 27 | 197.07% |
