Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.726,72 +983,72 (+1,62%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00006000 | 2024-06-10 1:37PM EDT | 2024-06-21 | 1.09 | 1.09 | 1.40 | 0.00 | - | 22 | 2 | 68.75% |
| CGC240628C00006000 | 2024-05-28 1:55PM EDT | 2024-06-28 | 2.21 | 1.01 | 1.36 | 0.00 | - | 11 | 0 | 101.56% |
| CGC240705C00006000 | 2024-06-14 12:45PM EDT | 2024-07-05 | 1.23 | 0.97 | 1.51 | +0.20 | +19.42% | 50 | 4 | 115.63% |
| CGC240719C00006000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 1.27 | 1.06 | 1.49 | +0.07 | +5.83% | 10 | 411 | 86.33% |
| CGC241018C00006000 | 2024-06-14 2:43PM EDT | 2024-10-18 | 1.40 | 1.14 | 1.64 | -0.01 | -0.71% | 24 | 344 | 57.42% |
| CGC241115C00006000 | 2024-06-10 1:31PM EDT | 2024-11-15 | 1.33 | 1.14 | 1.62 | 0.00 | - | 1 | 2 | 50.59% |
| CGC241220C00006000 | 2024-06-10 9:54AM EDT | 2024-12-20 | 1.12 | 1.20 | 1.79 | 0.00 | - | 1 | 27 | 56.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00006000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 55 | 1,810 | 101.56% |
| CGC240628P00006000 | 2024-06-14 2:18PM EDT | 2024-06-28 | 0.18 | 0.13 | 0.21 | +0.05 | +38.46% | 114 | 169 | 115.63% |
| CGC240705P00006000 | 2024-06-14 10:55AM EDT | 2024-07-05 | 0.27 | 0.08 | 0.45 | +0.04 | +17.39% | 2 | 115 | 114.84% |
| CGC240712P00006000 | 2024-06-14 10:34AM EDT | 2024-07-12 | 0.40 | 0.24 | 0.48 | +0.08 | +25.00% | 10 | 201 | 115.43% |
| CGC240719P00006000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 0.49 | 0.51 | 0.58 | +0.10 | +25.64% | 4 | 5,975 | 129.69% |
| CGC240726P00006000 | 2024-06-14 9:50AM EDT | 2024-07-26 | 0.48 | 0.52 | 0.83 | -0.03 | -5.88% | 1 | 1 | 134.77% |
| CGC240802P00006000 | 2024-06-13 11:46AM EDT | 2024-08-02 | 0.69 | 0.42 | 1.06 | 0.00 | - | 2 | 2 | 132.42% |
| CGC241018P00006000 | 2024-06-14 12:29PM EDT | 2024-10-18 | 1.30 | 1.21 | 1.60 | +0.06 | +4.84% | 1 | 179 | 129.98% |
| CGC241115P00006000 | 2024-06-12 11:06AM EDT | 2024-11-15 | 1.30 | 1.30 | 1.80 | 0.00 | - | 5 | 32 | 126.95% |
| CGC241220P00006000 | 2024-06-12 2:06PM EDT | 2024-12-20 | 1.60 | 1.51 | 2.01 | 0.00 | - | 18 | 51 | 127.15% |
