Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,24-0,22 (-2,95%)
Börsenschluss: 04:00PM EDT
7,26 +0,02 (+0,28%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:6.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC240621C000060002024-06-10 1:37PM EDT2024-06-211.091.091.400.00-22268.75%
CGC240628C000060002024-05-28 1:55PM EDT2024-06-282.211.011.360.00-110101.56%
CGC240705C000060002024-06-14 12:45PM EDT2024-07-051.230.971.51+0.20+19.42%504115.63%
CGC240719C000060002024-06-14 10:19AM EDT2024-07-191.271.061.49+0.07+5.83%1041186.33%
CGC241018C000060002024-06-14 2:43PM EDT2024-10-181.401.141.64-0.01-0.71%2434457.42%
CGC241115C000060002024-06-10 1:31PM EDT2024-11-151.331.141.620.00-1250.59%
CGC241220C000060002024-06-10 9:54AM EDT2024-12-201.121.201.790.00-12756.06%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC240621P000060002024-06-14 2:30PM EDT2024-06-210.050.020.06+0.01+25.00%551,810101.56%
CGC240628P000060002024-06-14 2:18PM EDT2024-06-280.180.130.21+0.05+38.46%114169115.63%
CGC240705P000060002024-06-14 10:55AM EDT2024-07-050.270.080.45+0.04+17.39%2115114.84%
CGC240712P000060002024-06-14 10:34AM EDT2024-07-120.400.240.48+0.08+25.00%10201115.43%
CGC240719P000060002024-06-14 2:17PM EDT2024-07-190.490.510.58+0.10+25.64%45,975129.69%
CGC240726P000060002024-06-14 9:50AM EDT2024-07-260.480.520.83-0.03-5.88%11134.77%
CGC240802P000060002024-06-13 11:46AM EDT2024-08-020.690.421.060.00-22132.42%
CGC241018P000060002024-06-14 12:29PM EDT2024-10-181.301.211.60+0.06+4.84%1179129.98%
CGC241115P000060002024-06-12 11:06AM EDT2024-11-151.301.301.800.00-532126.95%
CGC241220P000060002024-06-12 2:06PM EDT2024-12-201.601.512.010.00-1851127.15%