Deutsche Märkte schließen in 2 Stunden 35 Minuten
DAX
18.179,37 +177,77 (+0,99%) Euro Stoxx 50
4.963,29 +41,81 (+0,85%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.334,70 +26,10 (+1,13%) EUR/USD
1,0789 +0,0022 (+0,21%) Bitcoin EUR
58.844,35 -231,43 (-0,39%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005500 | 2024-04-26 1:26PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240517C00005500 | 2024-05-03 11:26AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719C00005500 | 2024-05-02 3:32PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 120 | 159 | 0.00% |
| CGC241018C00005500 | 2024-05-03 9:47AM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 0.00% |
| CGC250117C00005500 | 2024-05-03 11:50AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| CGC260116C00005500 | 2024-05-03 10:48AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00005500 | 2024-05-03 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 50.00% |
| CGC240517P00005500 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 386 | 50.00% |
| CGC240524P00005500 | 2024-04-30 9:53AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| CGC240531P00005500 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| CGC240607P00005500 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CGC240719P00005500 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 606 | 25.00% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| CGC250117P00005500 | 2024-05-01 2:12PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 516 | 25.00% |
| CGC260116P00005500 | 2024-05-03 10:48AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
