Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.781,50 +105,82 (+0,27%) Bitcoin EUR
58.743,82 -618,82 (-1,04%) CMC Crypto 200
1.366,89 +54,26 (+4,14%) Nasdaq Compositive
16.301,04 +144,72 (+0,90%) S&P 500
5.168,36 +40,57 (+0,79%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:5.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 7.50 | 4.90 | 5.35 | 0.00 | - | 1 | 1 | 576.56% |
| CGC240517C00005000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 8.80 | 4.75 | 5.35 | 0.00 | - | 1 | 3 | 345.31% |
| CGC240524C00005000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 5.15 | 4.65 | 5.65 | 0.00 | - | 25 | 25 | 302.34% |
| CGC240607C00005000 | 2024-05-01 9:37AM EDT | 2024-06-07 | 7.50 | 4.70 | 7.05 | 0.00 | - | - | 0 | 358.20% |
| CGC240621C00005000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 5.49 | 4.65 | 5.40 | 0.00 | - | 16 | 10 | 169.92% |
| CGC240719C00005000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 6.01 | 4.65 | 5.60 | 0.00 | - | 22 | 574 | 148.83% |
| CGC241018C00005000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 5.14 | 4.55 | 5.60 | 0.00 | - | 12 | 140 | 95.31% |
| CGC241115C00005000 | 2024-05-03 11:07AM EDT | 2024-11-15 | 5.90 | 4.50 | 5.75 | 0.00 | - | 1 | 1 | 92.58% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 4.00 | 4.40 | 5.75 | 0.00 | - | 1 | 0 | 81.05% |
| CGC250117C00005000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 5.00 | 4.50 | 5.50 | -1.09 | -17.90% | 101 | 922 | 70.51% |
| CGC260116C00005000 | 2024-05-06 1:34PM EDT | 2026-01-16 | 5.30 | 4.15 | 5.95 | -0.10 | -1.85% | 3 | 450 | 85.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00005000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 355 | 237.50% |
| CGC240517P00005000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 1 | 1,348 | 196.88% |
| CGC240524P00005000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.14 | 0.00 | - | 4 | 61 | 189.84% |
| CGC240531P00005000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.74 | 0.00 | - | 10 | 13 | 248.83% |
| CGC240607P00005000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.74 | 0.00 | - | 8 | 9 | 220.70% |
| CGC240621P00005000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.24 | 0.12 | 0.28 | 0.00 | - | 5 | 445 | 152.34% |
| CGC240719P00005000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 0.41 | 0.27 | 0.45 | -0.09 | -18.00% | 2 | 1,759 | 145.12% |
| CGC241018P00005000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 1.05 | 0.86 | 1.28 | 0.00 | - | 10 | 251 | 154.69% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 1.30 | 1.02 | 1.71 | -0.36 | -21.69% | 20 | 29 | 163.48% |
| CGC241220P00005000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 1.45 | 1.17 | 1.58 | 0.00 | - | 10 | 116 | 151.07% |
| CGC250117P00005000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 1.60 | 1.29 | 1.79 | 0.00 | - | 2 | 256 | 152.54% |
| CGC260116P00005000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 2.49 | 1.82 | 3.55 | 0.00 | - | 4 | 404 | 145.61% |
