Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.226,90 +51,69 (+0,28%) Euro Stoxx 50
4.968,37 +11,41 (+0,23%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.454,64 -829,53 (-1,38%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00004000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240621C00004000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240719C00004000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00004000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC250117C00004000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC260116C00004000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240517P00004000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| CGC240524P00004000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240607P00004000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CGC240621P00004000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240719P00004000 | 2024-05-06 1:46PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241018P00004000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CGC241115P00004000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CGC250117P00004000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CGC250620P00004000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CGC260116P00004000 | 2024-05-01 1:56PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
