Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.162,23 +160,63 (+0,89%) Euro Stoxx 50
4.960,46 +38,98 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.666,30 +435,19 (+0,73%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00002000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240719C00002000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 8.34 | 0.00 | 0.00 | 0.00 | - | 67 | 55 | 0.00% |
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 273.44% |
| CGC250117C00002000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CGC260116C00002000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 100 | 846.88% |
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CGC240719P00002000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 50.00% |
| CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 190.82% |
| CGC260116P00002000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 25.00% |
