Deutsche Märkte schließen in 16 Minuten
DAX
17.915,74 -16,43 (-0,09%) Euro Stoxx 50
4.899,32 -21,90 (-0,45%) Dow Jones 30
38.120,86 +217,57 (+0,57%) Gold
2.313,30 +2,30 (+0,10%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
55.358,67 +1.983,16 (+3,72%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:17.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00017000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.11 | -0.03 | -37.50% | 73 | 740 | 332.81% |
| CGC240517C00017000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.32 | 0.32 | 0.36 | +0.08 | +33.33% | 16 | 134 | 175.59% |
| CGC240524C00017000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.43 | 0.35 | 0.54 | 0.00 | - | 1 | 6 | 159.96% |
| CGC240621C00017000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.60 | 0.58 | 0.71 | -0.12 | -16.67% | 33 | 1,107 | 122.95% |
| CGC240719C00017000 | 2024-05-02 10:49AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.79 | 0.00 | - | 3 | 460 | 101.66% |
| CGC241018C00017000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 0.99 | 0.81 | 1.07 | 0.00 | - | 3 | 26 | 78.61% |
| CGC241220C00017000 | 2024-05-01 1:10PM EDT | 2024-12-20 | 1.14 | 0.91 | 1.16 | 0.00 | - | 9 | 30 | 70.12% |
| CGC250117C00017000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 1.16 | 1.10 | 1.31 | +0.07 | +6.42% | 36 | 337 | 71.09% |
| CGC260116C00017000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 1.55 | 0.95 | 2.36 | -0.22 | -12.43% | 2 | 68 | 53.91% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00017000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 5.80 | 6.45 | 6.60 | +0.85 | +17.17% | 10 | 10 | 324.61% |
| CGC240517P00017000 | 2024-03-28 10:14AM EDT | 2024-05-17 | 9.00 | 8.85 | 9.15 | 0.00 | - | 2 | 2 | 513.28% |
| CGC240621P00017000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 9.95 | 9.55 | 10.00 | 0.00 | - | 1 | 1 | 334.67% |
| CGC241018P00017000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 11.50 | 10.05 | 11.40 | 0.00 | - | 3 | 4 | 216.55% |
| CGC241115P00017000 | 2024-04-30 10:26AM EDT | 2024-11-15 | 11.65 | 10.80 | 11.35 | 0.00 | - | 2 | 51 | 212.60% |
| CGC250117P00017000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 11.70 | 11.05 | 11.70 | 0.00 | - | 1 | 73 | 194.29% |
| CGC260116P00017000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 12.80 | 11.90 | 13.55 | +0.20 | +1.59% | 14 | 4 | 154.69% |
