Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.044,38 +719,31 (+1,32%) CMC Crypto 200
1.274,44 +3,70 (+0,29%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00016000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.16 | -84.21% | 1,060 | 1,058 | 406.25% |
| CGC240510C00016000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.14 | -0.25 | -67.57% | 123 | 453 | 200.78% |
| CGC240517C00016000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.21 | -0.13 | -41.94% | 61 | 358 | 164.45% |
| CGC240524C00016000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 0.30 | 0.27 | 0.33 | -0.24 | -44.44% | 11 | 251 | 154.69% |
| CGC240621C00016000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.52 | 0.48 | 0.60 | -0.04 | -7.14% | 53 | 1,384 | 124.81% |
| CGC240719C00016000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.61 | -0.34 | -37.36% | 245 | 234 | 102.54% |
| CGC241018C00016000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 1.07 | 0.82 | 0.94 | -0.12 | -10.08% | 30 | 21 | 82.42% |
| CGC241115C00016000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 1.10 | 0.64 | 1.06 | 0.00 | - | 21 | 32 | 75.20% |
| CGC241220C00016000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 1.32 | 0.69 | 1.13 | 0.00 | - | 124 | 241 | 71.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00016000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 3.75 | 5.50 | 5.85 | -1.40 | -27.18% | 1 | 312 | 387.50% |
| CGC240510P00016000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 6.12 | 5.85 | 6.25 | 0.00 | - | 11 | 39 | 278.91% |
| CGC240719P00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 7.39 | 8.10 | 8.85 | 0.00 | - | 3 | 99 | 225.59% |
